Day Trading Index Futures Forex Commodity Performance 2004

 

After reading the following disclosure scroll down to view the entire list; 2004  + 246 %* ( includes cost of subscription)

ALL FUTURESCOM PERFORMANCE FIGURES AND TRADE LISTS ARE HYPOTHETICAL RESULTS. PLEASE READ THE FOLLOWING DISCLOSURE:

DISCLOSURE: HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRIBED BELOW. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BETWEEN HYPOTHETICAL PERFORMANCE RESULTS AND THE ACTUAL RESULTS SUBSEQUENTLY ACHIEVED BY ANY PARTICULAR TRADING PROGRAM. ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS THAT THEY ARE GENERALLY PREPARED WITH THE BENEFIT OF HINDSIGHT. IN ADDITION, HYPOTHETICAL TRADING DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT FOR THE IMPACT OF FINANCIAL RISK IN ACTUAL TRADING. FOR EXAMPLE THE ABILITY TO WITHSTAND LOSSES OR TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. THERE ARE NUMEROUS OTHER FACTORS RELATED TO THE MARKET IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CANNOT BE FULLY ACCOUNTED FOR IN THE PREPARATION OF HYPOTHETICAL PERFORMANCE RESULTS AND ALL OF WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. FUTURESCOM HAS HAD NO EXPERIENCE IN TRADING ACTUAL ACCOUNTS. BECAUSE THERE ARE NO ACTUAL TRADING RESULTS TO COMPARE TO THE HYPOTHETICAL PERFORMANCE RESULTS, INDIVIDUALS SHOULD BE PARTICULARLY WARY OF PLACING UNDUE RELIANCE ON  ANY AND ALL HYPOTHETICAL PERFORMANCE RESULTS.

* MATERIAL ASSUMPTIONS; Day Trade Flash Alerts tracking begins January 1st using a base value of $50,000 US Dollars and ends December 31st. Day Trade Flash Alerts recommendations, flashes, updates are tracked for loss or gain in US Dollars ($) based on price of the asset when entered (opened) and the price of the asset when exited (closed) less a $ 50.00 per contract (round-turn) charge for commission and fees upon exit (closed). Vendor Fees;  The net year to date performance includes FuturesCom’s monthly fee of $ 349.00  for 12 months totaling $4,188.00.

The Results are hypothetical and solely meant for educational use. Prices are derived from Prices of Regulated Futures Contracts obtained from regulated exchanges and private and public vendors and media. Commissions and slippage are not included. Prices for Cash Foreign Exchange markets (Spot Forex) and Exchange Traded Funds (ETF) are obtained from regulated exchanges thru publicly available sources of information, media and private industry vendors.

 Scroll Down to View Entire List ;   Gain or Loss Less $ 50.00 per contract commission and fees

TRADES W L
896 556 340
YR2004 Net Gain $123,058.50
Start $50,000.00
POS DATE ENTRY EXIT DATE RESULT
SPH L-2 26-Jan-04 1139.1 1142.7 26-Jan-04 1700
BPH S-5 26-Jan-04 18171 18147 26-Jan-04 500
SPH L-2 26-Jan-04 1140.3 1143.3 26-Jan-04 1400
LHJ S-5 26-Jan-04 5715 5675 26-Jan-04 550
SPH L-2 27-Jan-04 1152.8 1151.5 11-Feb-04 -750
SFH S-5 27-Jan-04 8083 8051 27-Jan-04 1750
SFH S-5 27-Jan-04 7993 7975 28-Jan-04 875
ADH S-5 27-Jan-04 7740 7721 27-Jan-04 700
ADH S-5 27-Jan-04 7688 7711 28-Jan-04 -1400
SPH L-2 27-Jan-04 1146.8 1146.5 28-Jan-04 -250
BPH S-5 27-Jan-04 18087 18182 28-Jan-04 -3218.75
BPH S-5 28-Jan-04 18204 18182 28-Jan-04 437.5
ECH S-5 28-Jan-04 12625 12562 28-Jan-04 3687.5
SPH L-2 28-Jan-04 1132.7 1129.2 28-Jan-04 -1850
SFH S-5 28-Jan-04 7994 7969 28-Jan-04 1312.5
SFH S-5 29-Jan-04 7999 7962 29-Jan-04 2062.5
ECU S-5 30-Jan-04 12391 12352 30-Jan-04 2187.5
SPH L-2 30-Jan-04 1131.5 1130.8 30-Jan-04 -450
SFH S-5 30-Jan-04 7933 7921 30-Jan-04 500
SFH S-5 30-Jan-04 7935 7921 30-Jan-04 625
CLJ S-5 30-Jan-04 3313 3295 30-Jan-04 650
LHJ S-5 30-Jan-04 5907 5915 30-Jan-04 -400
SPH L-2 2-Feb-04 1131.9 1133.7 2-Feb-04 800
GCJ S-2 2-Feb-04 402.6 400 2-Feb-04 420
SPH L-2 2-Feb-04 1129.7 1131.2 2-Feb-04 650
KCH L-2 2-Feb-04 7360 7400 2-Feb-04 200
SFH S-5 2-Feb-04 7938 7927 2-Feb-04 437.5
LHJ S-5 2-Feb-04 6015 5995 2-Feb-04 150
SPH L-2 2-Feb-04 1138.8 1135 2-Feb-04 -2000
ECH S-5 2-Feb-04 12416 12452 3-Feb-04 -2500
SPH L-2 2-Feb-04 1134 1133.2 3-Feb-04 -500
GCJ S-2 3-Feb-04 401.4 399.6 3-Feb-04 260
SH S-5 3-Feb-04 793 802 3-Feb-04 -2500
SFH S-5 4-Feb-04 7999 8002 4-Feb-04 -437.5
SFH S-5 4-Feb-04 8007 8001 5-Feb-04 125
CDH S-5 5-Feb-04 7478 7460 5-Feb-04 650
SPH L-2 5-Feb-04 1126 1127.9 5-Feb-04 850
SH S-5 5-Feb-04 812.5 821 5-Feb-04 -2375
SFH S-5 6-Feb-04 8001 7985 6-Feb-04 750
GCJ S-5 6-Feb-04 397 404.2 6-Feb-04 -3850
SPH L-2 6-Feb-04 1136.8 1139.8 6-Feb-04 1400
SPH L-2 9-Feb-04 1140.7 1140.2 9-Feb-04 -350
ECH S-5 9-Feb-04 12671 12671 9-Feb-04 -250
SPH L-2 10-Feb-04 1139.3 1141.8 10-Feb-04 1150
SPH L-2 10-Feb-04 1142.8 1145.2 10-Feb-04 1100
SPH L-2 10-Feb-04 1144.8 1143.2 10-Feb-04 -900
SPH L-1 10-Feb-04 1142.8 1143.2 10-Feb-04 50
ECH S-5 10-Feb-04 12673 12660 11-Feb-04 562.5
CDH S-5 12-Feb-04 7576 7572 12-Feb-04 -50
SPH L-2 12-Feb-04 1155 1151 12-Feb-04 -2100
SPH L-2 12-Feb-04 1156.5 1156 13-Feb-04 -350
SPH L-2 12-Feb-04 1152 1156 13-Feb-04 1900
GCJ S-5 13-Feb-04 414.4 412.8 13-Feb-04 550
SFH S-5 13-Feb-04 8118 8088 13-Feb-04 1625
SPH L-2 13-Feb-04 1146.2 1145.7 13-Feb-04 -350
SFH S-5 17-Feb-04 8120 8152 17-Feb-04 -2250
SPH L-2 17-Feb-04 1151.6 1154.3 17-Feb-04 1250
LHJ S-5 17-Feb-04 5870 5855 17-Feb-04 50
GCJ S-2 17-Feb-04 414.8 416.3 17-Feb-04 -400
SPH L-2 17-Feb-04 1153.7 1156.8 17-Feb-04 1450
SPH L-2 17-Feb-04 1157.3 1156.8 17-Feb-04 -350
GCJ4 S-2 18-Feb-04 415 412.3 18-Feb-04 440
SFH S-5 18-Feb-04 8181 8145 18-Feb-04 2000
SPH L-2 18-Feb-04 1157.5 1154.2 19-Feb-04 -1750
KCK L-5 18-Feb-04 7550 7260 18-Feb-04 -5687.5
LHJ S-5 18-Feb-04 5885 5827 18-Feb-04 900
GCJ S-5 18-Feb-04 414.1 412.3 18-Feb-04 650
SPH L-2 18-Feb-04 1154.7 1155.6 19-Feb-04 350
SFH S-5 18-Feb-04 8080 8051 19-Feb-04 1562.5
ECH S-5 18-Feb-04 12702 12676 19-Feb-04 1375
ECH S-5 19-Feb-04 12682 12676 19-Feb-04 125
LHJ S-5 19-Feb-04 5865 5970 19-Feb-04 -2350
SPH L-2 19-Feb-04 1154 1154.2 19-Feb-04 0
ECH S-5 19-Feb-04 12695 12696 20-Feb-04 -312.5
ECH S-5 19-Feb-04 12745 12724 19-Feb-04 1062.5
CDH S-5 22-Feb-04 7451 7476 23-Feb-04 -1500
LHJ S-5 23-Feb-04 5985 6102 23-Feb-04 -2600
SPH L-2 24-Feb-04 1135.2 1139 24-Feb-04 1800
SK S-5 24-Feb-04 903 906 24-Feb-04 -1000
LHJ S-5 24-Feb-04 6120 6097 24-Feb-04 200
SPH L-2 24-Feb-04 1142.8 1139 24-Feb-04 -2000
SPH L-2 24-Feb-04 1142.5 1142.6 24-Feb-04 -50
SPH L-2 24-Feb-04 1139 1143 25-Feb-04 1900
SPH L-2 24-Feb-04 1138.9 1141.5 25-Feb-04 1200
LHJ S-5 25-Feb-04 6080 6022 25-Feb-04 900
SPH L-2 25-Feb-04 1139.8 1144.6 25-Feb-04 2300
KCK L-2 25-Feb-04 7425 7430 25-Feb-04 -62.5
WK L-5 25-Feb-04 392 394 1/2 25-Feb-04 375
LHJ S-5 25-Feb-04 6035 6005 25-Feb-04 350
BPH S-5 26-Feb-04 18575 18545 26-Feb-04 687.5
SPH L-2 26-Feb-04 1144 1147 26-Feb-04 1400
KCK L-2 26-Feb-04 7370 7505 26-Feb-04 912.5
WK L-5 26-Feb-04 394.5 396 3/4 26-Feb-04 312.5
SPH L-2 26-Feb-04 1144.8 1143.5 26-Feb-04 -750
SPH L-2 27-Feb-04 1143.7 1147.6 27-Feb-04 1850
SPH L-2 27-Feb-04 1149.5 1149.1 27-Feb-04 -300
CDH S-5 27-Feb-04 7411 7457 27-Feb-04 -2550
ADH S-5 27-Feb-04 7657 7722 27-Feb-04 -3500
WH L-5 27-Feb-04 394 390 3/4 27-Feb-04 -1062.5
SPH L-2 29-Feb-04 1146.3 1148.8 1-Mar-04 1150
SFH S-5 29-Feb-04 7953 7917 1-Mar-04 2000
SPH L-2 1-Mar-04 1151.9 1154.8 1-Mar-04 1350
SFH S-5 1-Mar-04 7886 7888 1-Mar-04 -375
SFH S-5 2-Mar-04 7888 7856 2-Mar-04 1750
SPH L-2 2-Mar-04 1155.5 1154.2 4-Mar-04 -750
LHJ S-5 2-Mar-04 6260 6292 2-Mar-04 -900
JYH S-5 2-Mar-04 9113 9071 2-Mar-04 2375
WK L-5 2-Mar-04 380.5 384 2-Mar-04 625
SPH L-2 2-Mar-04 1154 1154.4 4-Mar-04 100
LHJ S-5 2-Mar-04 6290 6282 2-Mar-04 -100
SFH S-10 2-Mar-04 7723 7710 2-Mar-04 1125
WH L-5 2-Mar-04 385.75 381 3/4 2-Mar-04 -1250
ADH S-5 2-Mar-04 7578 7522 3-Mar-04 2550
ECH S-5 3-Mar-04 12167 12154 3-Mar-04 562.5
HUJ S-2 3-Mar-04 11340 11170 3-Mar-04 1244
WH L-5 3-Mar-04 380 376 1/2 3-Mar-04 -1125
CDH S-5 3-Mar-04 7372 7420 3-Mar-04 -3640
ECH S-5 4-Mar-04 12170 12139 4-Mar-04 1687.5
JYH S-5 4-Mar-04 9029 9005 4-Mar-04 1250
SFH S-5 4-Mar-04 7736 7722 4-Mar-04 625
LHJ S-5 4-Mar-04 6020 6047 4-Mar-04 -800
LHJ S-5 4-Mar-04 6010 6047 4-Mar-04 -900
BPH S-5 4-Mar-04 18210 18215 4-Mar-04 -406.25
WK L-5 4-Mar-04 275.5 278 1/2 4-Mar-04 500
SPH L-2 4-Mar-04 1153.2 1154.5 4-Mar-04 275
SPH L-2 4-Mar-04 1153.5 1154.5 4-Mar-04 200
JYH S-5 5-Mar-04 8994 8996 5-Mar-04 -375
SFM S-5 8-Mar-04 7833 7855 8-Mar-04 -1625
KCK L-5 8-Mar-04 7445 7510 8-Mar-04 968.75
SPH L-2 8-Mar-04 1157 1157 8-Mar-04 -100
LHJ S-5 8-Mar-04 6250 6165 8-Mar-04 1450
SFM S-5 8-Mar-04 7858 7843 9-Mar-04 687.5
ECM S-5 9-Mar-04 12412 12349 9-Mar-04 3687.5
ECM S-5 9-Mar-04 12347 12325 9-Mar-04 1125
LHJ S-5 9-Mar-04 6185 6215 9-Mar-04 -850
KCK L-5 9-Mar-04 7460 7380 9-Mar-04 -1750
ECM S-5 9-Mar-04 12403 12384 9-Mar-04 937.5
ECM S-5 9-Mar-04 12350 12341 9-Mar-04 312.5
SPH L-2 9-Mar-04 1139 1141.2 9-Mar-04 1000
SPH L-2 10-Mar-04 1139.7 1140.5 10-Mar-04 300
GCJ S-5 10-Mar-04 398.5 400.3 10-Mar-04 -1150
SPH L-2 10-Mar-04 1133.3 1132.3 10-Mar-04 -600
JYM S-5 10-Mar-04 9044 9048 10-Mar-04 -500
SPH L-2 10-Mar-04 1132.3 1120.3 10-Mar-04 -6200
JYH S-5 10-Mar-04 9039 9043 11-Mar-04 -500
ECM S-5 10-Mar-04 12184 12159 10-Mar-04 1312.5
SFM S-5 10-Mar-04 7771 7756 10-Mar-04 687.5
ECM S-5 12-Mar-04 12265 12235 12-Mar-04 1625
JYM S-5 12-Mar-04 9025 9005 12-Mar-04 1000
SFM S-5 12-Mar-04 7845 7808 12-Mar-04 2062.5
SFM S-5 12-Mar-04 7822 7789 12-Mar-04 1812.5
SPM L-2 12-Mar-04 1115.5 1116 12-Mar-04 150
ECM S-5 12-Mar-04 12160 12168 12-Mar-04 -750
JYM S-5 14-Mar-04 9050 9056 15-Mar-04 -625
SPM L-2 15-Mar-04 1116.5 1116 15-Mar-04 -350
KCK L-4 15-Mar-04 7535 7580 15-Mar-04 425
HUJ S-4 15-Mar-04 10990 11300 15-Mar-04 -6760
ECM S-5 15-Mar-04 12236 12271 16-Mar-04 -2437.5
SFM S-5 15-Mar-04 7857 7860 16-Mar-04 -437.5
SPM L-2 16-Mar-04 1110.8 1109.1 16-Mar-04 -950
ECM S-5 16-Mar-04 12318 12271 16-Mar-04 2687.5
KCK L-5 16-Mar-04 7700 7850 16-Mar-04 2562.5
LHJ S-5 16-Mar-04 6475 6530 16-Mar-04 -1350
PBK S-5 16-Mar-04 9630 9765 16-Mar-04 -2950
WK L-5 16-Mar-04 374.75 372 16-Mar-04 -937.5
SFM S-5 16-Mar-04 7884 7860 16-Mar-04 1250
SPM L-2 16-Mar-04 1106.5 1109.1 16-Mar-04 1200
SFM S-10 16-Mar-04 7846 7833 16-Mar-04 1125
SPM L-2 16-Mar-04 1108.7 1110.3 16-Mar-04 700
SFM S-5 16-Mar-04 7835 7816 17-Mar-04 937.5
SPM L-2 16-Mar-04 1110 1114 17-Mar-04 1900
ECM S-10 17-Mar-04 12228 12216 17-Mar-04 1000
ECM S-5 17-Mar-04 12195 12199 17-Mar-04 -500
SPM L-2 17-Mar-04 1121.3 1121.7 17-Mar-04 100
WK L-5 17-Mar-04 387 390 17-Mar-04 500
ECM S-5 18-Mar-04 11225 12229 18-Mar-04 -500
SPM L-2 18-Mar-04 1122.6 1124.5 18-Mar-04 850
KCK L-5 18-Mar-04 7580 7620 18-Mar-04 500
SPM L-2 18-Mar-04 1115.2 1124.5 18-Mar-04 4550
SPM L-2 18-Mar-04 1123.4 1125.6 18-Mar-04 1000
WK L-5 19-Mar-04 393 397 19-Mar-04 750
SPM L-2 19-Mar-04 1116 1109.5 26-Mar-04 -3350
SPM L-2 19-Mar-04 1114.3 1109.5 26-Mar-04 -2500
WK L-5 23-Mar-04 417 413 23-Mar-04 -1250
PBK S-5 23-Mar-04 10240 10290 23-Mar-04 -1250
SFM S-5 24-Mar-04 7848 7839 25-Mar-04 312.5
KCK L-5 25-Mar-04 7500 7345 25-Mar-04 -3156.25
SPM L-4 25-Mar-04 1098.5 1099.7 25-Mar-04 1250
SPM L-4 25-Mar-04 1103.3 1108.2 25-Mar-04 5875
SPM L-4 25-Mar-04 1106.8 1109.5 26-Mar-04 2600
ECM S-5 25-Mar-04 12109 12077 26-Mar-04 1750
SFM S-5 26-Mar-04 7838 7817 26-Mar-04 1062.5
ECM S-5 28-Mar-04 12065 12110 2-Apr-04 -3062.5
SFM S-5 28-Mar-04 7796 7789 29-Mar-04 187.5
GCM S-5 29-Mar-04 421.4 418.4 29-Mar-04 1250
SPM L-2 29-Mar-04 1120.8 1121.7 29-Mar-04 350
SFM S-5 29-Mar-04 7798 7760 2-Apr-04 2125
ECM S-5 29-Mar-04 12159 12110 2-Apr-04 2812.5
SFM S-5 29-Mar-04 7825 7760 2-Apr-04 3812.5
SPM L-2 30-Mar-04 1123.1 1128.3 31-Mar-04 2500
SPM L-2 31-Mar-04 1125.4 1126 31-Mar-04 200
SPM L-2 31-Mar-04 1124.8 1126.3 31-Mar-04 650
WN L-5 31-Mar-04 412 415 3/4 31-Mar-04 687.5
SPM L-4 31-Mar-04 1124.3 1127.5 31-Mar-04 3000
ECM S-5 31-Mar-04 12273 12266 31-Mar-04 187.5
SFM S-5 31-Mar-04 7906 7899 31-Mar-04 187.5
SPM L-2 1-Apr-04 1127.5 1128.5 1-Apr-04 400
SFM S-5 1-Apr-04 7913 7900 1-Apr-04 562.5
ECM S-5 1-Apr-04 12294 12280 1-Apr-04 625
SPM L-5 1-Apr-04 1125.1 1128.1 1-Apr-04 3500
WK L-5 1-Apr-04 413.5 418 1-Apr-04 875
LCM S-5 1-Apr-04 7540 7565 1-Apr-04 -750
SFM S-5 2-Apr-04 7925 7901 2-Apr-04 1250
ECM S-5 2-Apr-04 12302 12294 2-Apr-04 250
ECM S-5 2-Apr-04 12296 12298 2-Apr-04 -375
SFM S-5 2-Apr-04 7762 7762 2-Apr-04 -250
SPM L-2 2-Apr-04 1139 1140.5 2-Apr-04 650
CN L-5 2-Apr-04 332 335 1/2 2-Apr-04 625
ECM S-5 2-Apr-04 12110 12111 2-Apr-04 -312.5
SPM L-2 2-Apr-04 1136.5 1142.1 2-Apr-04 2700
SPM L-2 4-Apr-04 1140 1142.8 5-Apr-04 1300
ECM S-5 5-Apr-04 12083 12061 5-Apr-04 1125
GCM S-5 5-Apr-04 418 414.6 5-Apr-04 1450
HUK S-5 5-Apr-04 10560 10520 5-Apr-04 590
SFM S-5 5-Apr-04 7673 7672 5-Apr-04 -187.5
ECM S-5 5-Apr-04 11985 11975 5-Apr-04 375
SFM S-5 6-Apr-04 7683 7714 6-Apr-04 -2250
SFM S-5 6-Apr-04 7750 7764 6-Apr-04 -1125
SFM S-5 6-Apr-04 7735 7799 8-Apr-04 -4250
SFM S-5 7-Apr-04 7774 7799 8-Apr-04 -1812.5
SPM L-2 7-Apr-04 1145.1 1144 7-Apr-04 -650
GCM S-5 7-Apr-04 420.3 423.3 7-Apr-04 -1750
SPM L-2 7-Apr-04 1139.4 1144 7-Apr-04 2200
SFM S-10 7-Apr-04 7844 7799 8-Apr-04 5125
ECM S-5 8-Apr-04 12184 12125 8-Apr-04 3437.5
SPM L-2 8-Apr-04 1146.7 1148.7 8-Apr-04 900
SPM L-2 8-Apr-04 1140.2 1139.6 8-Apr-04 -1000
CZ L-5 8-Apr-04 336 1/2 336 1/2 8-Apr-04 -250
SFM S-5 13-Apr-04 7757 7737 13-Apr-04 1000
KCN L-2 13-Apr-04 7255 7170 13-Apr-04 -737.5
CZ L-5 13-Apr-04 321 1/4 314 13-Apr-04 -2062.5
SPM L-2 13-Apr-04 1139.7 1135.5 16-Apr-04 -2200
CZ L-5 13-Apr-04 319 1/2 314 13-Apr-04 -1625
SPM L-2 13-Apr-04 1138.5 1135.5 16-Apr-04 -1600
SPM L-4 13-Apr-04 1131.5 1135.5 16-Apr-04 3800
KCZ L-4 15-Apr-04 7260 7265 15-Apr-04 -156.25
SFM S-5 15-Apr-04 7690 7703 16-Apr-04 -1062.5
SFM S-5 15-Apr-04 7725 7703 16-Apr-04 1125
BPM S-5 15-Apr-04 1777 17768 16-Apr-04 31.25
GCM S-5 16-Apr-04 397.8 401.6 16-Apr-04 -2150
KCN L-5 16-Apr-04 7240 7220 16-Apr-04 -625
JYM S-5 16-Apr-04 9230 9258 16-Apr-04 -2000
SFM S-5 16-Apr-04 7741 7734 16-Apr-04 187.5
SPM L-2 16-Apr-04 1132.3 1135.5 16-Apr-04 1500
ECM S-5 19-Apr-04 12008 11998 19-Apr-04 375
CDM S-5 19-Apr-04 7411 7423 19-Apr-04 -850
SFM S-5 19-Apr-04 7759 7754 19-Apr-04 62.5
ECM S-5 19-Apr-04 11987 11966 19-Apr-04 1062.5
SFM S-5 19-Apr-04 7724 7695 20-Apr-04 1562.5
SPM L-2 20-Apr-04 1132.3 1129 20-Apr-04 -1750
SPM L-2 20-Apr-04 1134.7 1129 20-Apr-04 -2950
BPM S-5 20-Apr-04 17832 17839 20-Apr-04 -468.75
ADM S-5 20-Apr-04 7289 7246 21-Apr-04 1900
ECM S-5 20-Apr-04 11822 11812 21-Apr-04 375
SFM S-5 20-Apr-04 7625 7609 21-Apr-04 687.5
ADM S-5 21-Apr-04 7325 7302 21-Apr-04 900
LHM S-5 21-Apr-04 7130 7062 21-Apr-04 1090
LHQ L-5 21-Apr-04 6847 6825 21-Apr-04 -700
SPM L-2 21-Apr-04 1116 1121.5 21-Apr-04 2650
SFM S-5 21-Apr-04 7629 7615 21-Apr-04 625
WN L-5 21-Apr-04 392 393 1/4 21-Apr-04 62.5
ADM S-5 22-Apr-04 7248 7204 22-Apr-04 1950
SPM L-2 22-Apr-04 1122.9 1130.5 22-Apr-04 3700
BPM S-5 22-Apr-04 17597 17572 22-Apr-04 531.25
ECM S-5 22-Apr-04 11790 11834 23-Apr-04 -3000
SFM S-5 22-Apr-04 7607 7629 23-Apr-04 -1625
ADM S-5 22-Apr-04 7237 7258 23-Apr-04 -1300
SPM L-2 22-Apr-04 1139.3 1136.8 22-Apr-04 -1350
ECM S-5 22-Apr-04 11918 11834 23-Apr-04 5000
SFM S-5 22-Apr-04 7640 7629 23-Apr-04 437.5
ADM S-5 23-Apr-04 7274 7258 23-Apr-04 550
SPM L-2 23-Apr-04 1139.6 1139.5 23-Apr-04 -150
KCN L-5 23-Apr-04 7060 7045 23-Apr-04 -531.25
LHN L-5 23-Apr-04 7162 7195 23-Apr-04 400
ECM S-5 23-Apr-04 11819 11806 23-Apr-04 562.5
BPM S-5 23-Apr-04 17585 17639 23-Apr-04 -1937.5
ECM S-5 23-Apr-04 11805 11822 23-Apr-04 -1312.5
SFM S-5 26-Apr-04 7631 7670 26-Apr-04 -2687.5
GCM S-5 26-Apr-04 398.5 396.9 26-Apr-04 550
WN L-5 26-Apr-04 376 1/4 380 1/2 26-Apr-04 812.5
ECM S-5 26-Apr-04 11840 11862 26-Apr-04 -1625
SPM L-2 26-Apr-04 1133.7 1135.3 26-Apr-04 700
SFM S-10 26-Apr-04 7673 7683 28-Apr-04 -1750
ECM S-5 26-Apr-04 11863 11829 26-Apr-04 1875
SPM L-2 26-Apr-04 1135 1135.3 26-Apr-04 50
CDM S-5 26-Apr-04 7407 7388 26-Apr-04 700
SPM L-2 27-Apr-04 1136.7 1138.5 27-Apr-04 750
GCM S-5 27-Apr-04 398.4 396.5 27-Apr-04 700
ADM S-5 27-Apr-04 7266 7240 27-Apr-04 1050
ECM S-5 27-Apr-04 11914 11891 27-Apr-04 1187.5
GCM S-5 27-Apr-04 399.5 399.1 27-Apr-04 -50
HUM S-5 27-Apr-04 11930 12015 27-Apr-04 -2035
SPM L-2 27-Apr-04 1140 1137.9 27-Apr-04 -1150
ECM S-5 27-Apr-04 11903 11919 27-Apr-04 -1250
SPM L-2 27-Apr-04 1142.5 1137.9 27-Apr-04 -2400
ECM S-5 27-Apr-04 11918 11898 27-Apr-04 1000
ECM S-5 28-Apr-04 11922 11877 28-Apr-04 2562.5
ADM S-5 28-Apr-04 7279 7263 28-Apr-04 550
SPM L-2 28-Apr-04 1133 1133.5 28-Apr-04 150
ECM S-5 28-Apr-04 11819 11825 28-Apr-04 -625
SFM S-5 28-Apr-04 7652 7662 28-Apr-04 -875
WN L-5 28-Apr-04 381 382 1/2 28-Apr-04 125
SPM L-2 28-Apr-04 1124 1123.4 28-Apr-04 -400
ECM S-5 28-Apr-04 11826 11795 28-Apr-04 1687.5
SFM S-5 28-Apr-04 7661 7646 29-Apr-04 687.5
SPM L-2 29-Apr-04 1122.9 1125.9 29-Apr-04 1400
ECM S-5 29-Apr-04 11814 11795 29-Apr-04 937.5
BPM S-5 29-Apr-04 17590 17543 29-Apr-04 1218.75
JYM S-5 29-Apr-04 9038 9022 29-Apr-04 750
ECM S-5 29-Apr-04 11847 11823 29-May-04 1250
SFM S-5 29-Apr-04 7677 7739 29-Apr-04 -4125
SPM L-2 29-Apr-04 1116 1125.9 29-Apr-04 4850
ECM S-5 29-Apr-04 11901 11886 29-Apr-04 687.5
ECM S-5 29-Apr-04 11932 11921 24-Apr-04 437.5
SFM S-5 29-Apr-04 7761 7739 29-Apr-04 1125
SPM L-2 29-Apr-04 1122.3 1114.1 29-Apr-04 -4200
SPM L-2 29-Apr-04 1118.7 1114.1 29-Apr-04 -2400
SFM S-5 29-Apr-04 7756 7709 30-Apr-04 2687.5
ECM S-5 29-Apr-04 11957 11936 29-Apr-04 1062.5
SPM L-2 29-Apr-04 1113 11620 30-Apr-04 1500
SFM S-5 3-May-04 7724 7709 3-May-04 687.5
LHN L-5 3-May-04 7540 7555 3-May-04 50
SPM L-2 4-May-04 1117.9 1120 4-May-04 950
ADM S-5 4-May-04 7244 7243 4-May-04 -200
GCM S-5 4-May-04 392 391.8 4-May-04 -150
SFM S-5 4-May-04 7796 7792 4-May-04 0
SPM L-2 4-May-04 1119.7 1115.5 4-May-04 -2200
SFM S-5 4-May-04 7801 7788 6-May-04 562.5
SPM L-2 4-May-04 1115.8 1118 5-May-04 1000
SFM S-5 4-May-04 7838 7788 6-May-04 2875
ECM S-5 4-May-04 12083 12123 6-May-04 -2750
ECM S-5 4-May-04 12093 12123 6-May-04 -2125
SPM L-2 5-May-04 1120.5 1121.5 5-May-04 400
CZ L-5 5-May-04 315 3/4 315 1/2 5-May-04 -312.5
SPM L-2 5-May-04 1119.5 1122.5 5-May-04 1400
SPM L-2 5-May-04 1121.8 1123.5 5-May-04 750
ECM S-5 6-May-04 12153 12123 6-May-04 1625
SFM S-5 6-May-04 7850 7788 6-May-04 3625
SPM L-2 6-May-04 1121.9 1115,7 7-May-04 -3200
SPM L-2 6-May-04 1115.3 1115.7 7-May-04 100
ECM S-5 6-May-04 12080 12068 6-May-04 500
ECM S-5 6-May-04 12077 12064 6-May-04 562.5
ECM S-5 6-May-04 12062 12026 6-May-04 2000
ADM S-5 6-May-04 7203 7157 6-May-04 2050
SPM L-4 7-May-04 1102.1 1095.5 7-May-04 -6600
ECM S-5 10-May-04 11837 11820 10-May-04 1437.5
SFM S-5 10-May-04 7671 7711 10-May-04 -2750
BPM S=5 10-May-04 17729 17657 10-May-04 2000
GCM S-5 10-May-04 374 375.1 10-May-04 -800
SFM S-5 10-May-04 7684 7711 10-May-04 -1937.5
KCN L-2 10-May-04 7010 7170 10-May-04 1100
LHM S-5 10-May-04 7502 7455 10-May-04 700
SIN S-5 10-May-04 568.5 562 10-May-04 1375
ENDM L-5 10-May-04 1395 1401.5 10-May-04 400
ECM S-5 10-May-04 11845 11826 11-May-04 937.5
SFM S-5 10-May-04 7710 7683 11-May-04 1437.5
ECM S-5 11-May-04 11849 11851 11-May-04 -375
SPM L-2 11-May-04 1089.2 1092.5 11-May-04 1550
ECM S-5 11-May-04 11856 11835 11-May-04 1062.5
SFM S-5 11-May-04 7726 7705 11-May-04 1062.5
SPM L-2 11-May-04 1089.5 1092.9 11-May-04 1600
ECM S-5 11-May-04 11851 11843 12-May-04 250
SPM L-2 12-May-04 1092.5 1092.9 12-May-04 100
SPM L-2 12-May-04 1090.5 1084 12-May-04 -3350
KCN L-5 12-May-04 7245 7145 12-May-04 -2125
SN S-5 12-May-04 1029 1018 12-May-04 2500
SPM L-2 12-May-04 1083 1084 12-May-04 400
ENDM L-5 12-May-04 1385 1395 12-May-04 750
LHM S-5 12-May-04 7682 7517 12-May-04 3050
SPM L-4 12-May-04 1079 1084 12-May-04 4800
SFM S-5 12-May-04 7755 7744 12-May-04 437.5
SFM S-5 12-May-04 7752 7732 13-May-04 1000
ECM S-5 12-May-04 11913 11885 13-May-04 1500
SPM L-2 12-May-04 1096.5 1097.8 13-May-04 550
LHM S-5 13-May-04 7565 7490 13-May-04 1250
SFM S-5 13-May-04 7671 7685 13-May-04 -1125
ECM S-5 13-May-04 11796 11811 13-May-04 -1187.5
LHM S-5 13-May-04 7547 7590 13-May-04 -1100
SPM L-2 13-May-04 1097.3 1093.8 13-May-04 -1850
ECM S-5 13-May-04 11807 11794 14-May-04 562.5
SFM S-5 14-May-04 7671 7665 14-May-04 125
SPM L-2 14-May-04 1090.8 1092.8 14-May-04 900
SFM S-5 14-May-04 7690 7718 14-May-04 -2000
TYM S-5 14-May-04 108-21 108-17 14-May-04 375
SPM L-2 14-May-04 1089.2 1092.5 14-May-04 1550
SN L-5 14-May-04 935 937 14-May-04 250
SFM S-5 14-May-04 7722 7718 14-May-04 0
SPM L-2 14-May-04 1100 1098.3 14-May-04 -950
SPM L-2 14-May-04 1098.5 1094.7 14-May-04 -2000
SPM L-2 14-May-04 1092.5 1094.7 14-May-04 1000
SPM L-2 17-May-04 1089.4 1089 17-May-04 -300
SPM L-2 17-May-04 1083.6 1089 17-May-04 2600
SFM S-10 17-May-04 7833 7807 17-May-04 1125
ECM S-10 17-May-04 12013 11998 17-May-04 11375
SPM L-4 17-May-04 1086.2 1089 17-May-04 2600
SFM S-5 17-May-04 7837 7807 17-May-04 1625
ECM S-5 17-May-04 12017 11998 17-May-04 937.5
ECM S-5 17-May-04 12019 11995 17-May-04 1250
ECM S-5 18-May-04 11999 11982 18-May-04 812.5
SFM S-5 18-May-04 7818 7807 18-May-04 437.5
GCM S-5 18-May-04 379.4 376.9 18-May-04 1000
ADM S-5 18-May-04 6914 6966 19-May-04 -2850
SFM S-5 18-May-04 7805 7807 19-May-04 -375
ECM S-5 18-May-04 11949 11979 19-May-04 -2125
ECM S-10 19-May-04 12004 11979 19-May-04 2625
SFM S-5 19-May-04 7830 7807 19-May-04 1187.5
BPM S-5 19-May-04 17733 17705 19-May-04 625
GCM S-5 19-May-04 380.3 381 19-May-04 -600
ECM S-5 19-May-04 11995 11995 19-May-04 -250
ECM S-5 19-May-04 12006 11986 19-May-04 1000
CDM S-5 20-May-04 7251 7270 21-May-04 -1200
GCM S-5 20-May-04 380.2 384.9 21-May-04 -2600
ECM S-10 21-May-04 12027 12011 21-May-04 1500
SFM S-10 21-May-04 7844 7829 21-May-04 1375
CDM S-5 21-May-04 7288 7270 21-May-04 650
GCM S-5 21-May-04 386.1 384.9 21-May-04 350
SPM L-2 21-May-04 1090.5 1095.5 21-May-04 2400
SPM L-2 21-May-04 1097.3 1092.2 21-May-04 -2650
SPM L-5 21-May-04 1089.5 1092.2 21-May-04 3125
ECM S-5 23-May-04 11988 11947 23-May-04 2312.5
SFM S-5 24-May-04 7833 7828 24-May-04 62.5
ECM S-5 24-May-04 12001 12107 26-May-04 -6875
SFM S-5 24-May-04 7828 7862 25-May-04 -2375
SPM L-2 25-May-04 1095.9 1104 25-May-04 3950
SFM S-5 25-May-04 7860 7865 26-May-04 -562.5
SPM L-2 25-May-04 1093 1104 25-May-04 5400
SPM L 25-May-04 1093 1104 25-May-04 2700
ECM S-5 25-May-04 12095 12101 26-May-04 -625
CDM S-5 26-May-04 7323 7294 26-May-04 1200
SPM L-2 26-May-04 1110.6 1112.8 26-May-04 1000
SPM L-2 26-May-04 1112.7 1116 26-May-04 1550
SFM S-5 27-May-04 7930 7982 27-May-04 -3500
SPM L-4 27-May-04 1119 1123.5 27-May-04 4300
SPM L-4 27-May-04 1119 1123.5 27-May-04 4300
SPM L-4 27-May-04 1119 1122.4 27-May-04 3200
SFM S-5 27-May-04 8027 8038 27-May-04 -937.5
ECM S-5 3-Jun-04 12244 12224 3-Jun-04 1000
KCN L-2 3-Jun-04 8380 8310 3-Jun-04 -700
SIN S-5 4-Jun-04 579.5 581 4-Jun-04 -625
ECM S-5 4-Jun-04 12247 12288 4-Jun-04 -2812.5
SPM L-2 4-Jun-04 1124.6 1125.6 4-Jun-04 400
SPM L-2 6-Jun-04 1126.9 1130.7 7-Jun-04 1800
ECU S-5 6-Jun-04 12306 12291 7-Jun-04 687.5
SFU S-5 7-Jun-04 8116 8104 7-Jun-04 500
SPM L-2 7-Jun-04 1130 1134 7-Jun-04 1900
ECU S-5 8-Jun-04 12321 12296 8-Jun-04 1312.5
ADU S-5 10-Jun-04 6811 6907 10-Jun-04 -5050
GCQ S-5 14-Jun-04 385.7 384.2 14-Jun-04 500
SPU L-2 14-Jun-04 1129.8 1125.5 14-Jun-04 -2250
SPU L-2 14-Jun-04 1123.2 1125.5 14-Jun-04 1050
CDU S-5 15-Jun-04 7247 7289 15-Jun-04 -2350
SPU L-2 15-Jun-04 1133.3 1136.7 15-Jun-04 1600
SPU L-2 15-Jun-04 1135.2 1133.7 15-Jun-04 -850
SPU L-2 15-Jun-04 1133.3 1133.7 15-Jun-04 100
SPU L-2 15-Jun-04 1136.8 1133 16-Jun-04 -2000
ECU S-5 15-Jun-04 12131 12105 16-Jun-04 1375
ECU S-5 16-Jun-04 12023 11990 16-Jun-04 1812.5
LHN S-5 16-Jun-04 7670 7572 16-Jun-04 1700
SPU L-2 16-Jun-04 1132.7 1133 16-Jun-04 50
KCU L-5 17-Jun-04 8050 7845 17-Jun-04 -4093.75
SPU L-2 17-Jun-04 1132.6 1131.6 17-Jun-04 -600
SPU L-2 17-Jun-04 1130.5 1131.6 17-Jun-04 450
SFU S-5 17-Jun-04 8016 7981 18-Jun-04 1937.5
ECU S-5 17-Jun-04 12009 11984 18-Jun-04 1312.5
SPU L-2 21-Jun-04 1136.5 1130 21-Jun-04 -3350
KCU L-2 21-Jun-04 7620 7620 21-Jun-04 -100
SFU S-5 21-Jun-04 8038 8043 21-Jun-04 -562.5
SPU L-2 21-Jun-04 1134.2 1130 21-Jun-04 -2200
ECU S-5 21-Jul-04 12092 12078 22-Jun-04 625
ECU S-5 21-Jun-04 12088 12078 22-Jun-04 375
ECU S-5 22-Jun-04 12079 12069 23-Jun-04 375
SFU S-5 22-Jun-04 8008 7985 23-Jun-04 1187.5
KCU L-2 23-Jun-04 7690 7660 23-Jun-04 -325
SPU L-2 23-Jun-04 1133.6 1138.7 23-Jun-04 2450
LHQ S-5 23-Jun-04 7585 7635 23-Jun-04 -1250
SPU L-5 24-Jun-04 1144.3 1145.7 24-Jun-04 1500
ECU S-5 24-Jun-04 12156 12156 24-Jun-04 -250
KCU L-4 25-Jun-04 7635 7400 25-Jun-04 -3725
SFU S-5 25-Jun-04 8031 8017 25-Jun-04 625
SPU L-5 25-Jun-04 1144 1144.3 25-Jun-04 125
ECU S-5 25-Jun-04 12124 12141 25-Jun-04 -1312.5
ECU S-5 27-Jun-04 12159 12146 28-Jun-04 562.5
SPU L-2 28-Jun-04 1140.2 1133.7 28-Jun-04 -3350
SPU L-5 28-Jun-04 1133.5 1133.7 28-Jun-04 0
SFU S-5 28-Jun-04 8034 8007 29-Jun-04 1437.5
ECU S-5 28-Jun-04 12176 12148 29-Jun-04 1500
ECU S-5 29-Jun-04 12157 12127 29-Jun-04 1625
LHJ S-5 29-Jun-04 7585 7587 29-Jun-04 -300
SPU L-2 29-Jun-04 1136.3 1135.8 29-Jun-04 -350
SFU S-5 29-Jun-04 7936 7914 29-Jun-04 1125
CDU S-5 1-Jul-04 7486 7489 1-Jul-04 -400
ECU S-5 1-Jul-04 12163 12132 1-Jul-04 1687.5
SFU S-5 1-Jun-04 8040 8019 2-Jul-04 1062.5
ECU S-5 1-Jul-04 12140 12135 2-Jul-04 62.5
SPU L-2 1-Jul-04 1126.5 1126.7 2-Jul-04 0
SFU S-5 2-Jul-04 8077 8131 2-Jul-04 -3625
ECU S-5 2-Jul-04 12260 12308 2-Jul-04 -3250
SPU L-5 2-Jul-04 1126.3 1125.8 2-Jul-04 -875
SPU L-2 2-Jul-04 1124 1125.8 2-Jul-04 800
ECU S-5 5-Jul-04 12305 12268 5-Jul-04 2062.5
JYU S-5 5-Jul-04 9155 9165 6-Jul-04 -875
SFU S-5 6-Jul-04 8100 8116 6-Jul-04 -1250
SFU S-5 6-Jul-04 8119 8116 6-Jul-04 -62.5
ECU S-10 6-Jul-04 12293 12273 6-Jul-04 2000
SPU L-2 6-Jul-04 1114.5 1117.7 6-Jul-04 1500
ECU S-5 6-Jul-04 12273 12268 6-Jul-04 62.5
SPU L-2 7-Jul-04 1117.2 1121.2 7-Jul-04 1900
SFU S-5 7-Jul-04 8160 8159 7-Jul-04 -187.5
GCQ S-5 7-Jul-04 399.4 402 7-Jul-04 -1550
SPU L-2 7-Jul-04 1117.6 1121.2 7-Jul-04 1700
LHQ S-5 7-Jul-04 7650 7510 7-Jul-04 2550
GCQ S-5 7-Jul-04 403 402 7-Jul-04 250
SPU L-2 7-Jul-04 1119.5 1118.3 7-Jul-04 -700
ECU S-10 7-Jul-04 12350 12340 8-Jul-04 750
ECU S-5 9-Jul-04 12377 12361 9-Jul-04 750
SFU S-5 9-Jul-04 8173 8187 9-Jul-04 -1125
CDU S-5 9-Jul-04 7587 7564 9-Jul-04 900
LHQ S-5 9-Jul-04 7580 7615 9-Jul-04 -950
SPU L-2 9-Jul-04 1111 1112.5 9-Jul-04 650
SPU L-2 9-Jul-04 1111.2 1113.5 9-Jul-04 1050
JYU S-5 11-Jul-04 8311 9265 12-Jul-04 2625
SFU S-5 11-Jul-04 8194 8174 12-Jul-04 1000
CDU S-5 11-Jul-04 7586 7565 12-Jul-04 800
SPU L-2 13-Jul-04 1114.3 1115.5 13-Jul-04 500
ECU S-5 13-Jul-04 12317 12316 14-Jul-04 -187.5
CDU S-5 13-Jul-04 7583 7564 14-Jul-04 700
ENDU L-10 13-Jul-04 1421 1436 14-Jul-04 2500
SFU S-5 15-Jul-04 8115 8082 15-Jul-04 1812.5
SPU L-2 15-Jul-04 1104.1 1106.3 16-Jul-04 1000
JYU S-5 15-Jul-04 9130 9135 16-Jul-04 -562.5
ECU S-5 15-Jul-04 12333 12344 16-Jul-04 -937.5
SFU S-5 16-Jul-04 8157 8164 16-Jul-04 -687.5
LHQ S-5 16-Jul-04 7310 7315 16-Jul-04 -350
SPU L-2 16-Jul-04 1107 1102.8 16-Jul-04 -2200
ECU S-5 19-Jul-04 12404 12422 19-Jul-04 -1375
SPU L-2 19-Jul-04 1101.8 1098.8 19-Jul-04 -1600
ECU S-5 19-Jul-04 12424 12375 20-Jul-04 2812.5
SPU L-2 19-Jul-04 1097.8 1099.4 20-Jul-04 700
SPU L-2 19-Jul-04 1097.8 1103.2 20-Jul-04 2600
SFU S-5 19-Jul-04 8149 8089 20-Jul-04 3500
ECU S-5 20-Jul-04 12370 12354 20-Jul-04 750
SPU L-2 20-Jul-04 1104 1106.7 20-Jul-04 1250
ECU S-5 20-Jul-04 12320 12295 20-Jul-04 1312.5
SFU S-5 20-Jul-04 8048 8020 21-Jul-04 1500
ADU S-5 21-Jul-04 7155 7119 21-Jul-04 1550
SPU L-2 21-Jul-04 1110.7 1083 26-Jul-04 -13950
JYU S-5 21-Jul-04 9135 9124 22-Jul-04 437.5
SFU S-5 21-Jul-04 8029 8011 22-Jul-04 875
BPU S-5 21-Jul-04 18384 18342 22-Jul-04 1062.5
SFU S-5 22-Jul-04 8022 7975 23-Jul-04 2687.5
JYU S-5 22-Jul-04 9134 9095 23-Jul-04 2187.5
ECU S-5 23-Jul-04 12211 12187 23-Jul-04 1250
ADU S-5 23-Jul-04 7063 7046 23-Jul-04 600
JYU S-5 23-Jul-04 9099 9103 23-Jul-04 -450
ENDU L-5 23-Jul-04 1387 1375 23-Jul-04 -1450
ECU S-5 25-Jul-04 12113 12132 26-Jul-04 -1437.5
JYU S-5 26-Jul-04 9145 9104 26-Jul-04 2312.5
SPU L-5 26-Jul-04 1082.2 1083 26-Jul-04 750
ECU S-5 26-Jul-04 12125 12106 27-Jul-04 937.5
ADU S-5 26-Jul-04 7077 7051 27-Jul-04 1050
SFU S-5 27-Jul-04 7941 7924 27-Jul-04 812.5
SFU S-5 28-Jul-04 7833 7847 28-Jul-04 -1125
JYU S-5 28-Jul-04 8998 8972 28-Jul-04 1375
LHV S-5 28-Jul-04 6905 6890 28-Jul-04 50
SFU S-5 28-Jul-04 7855 7819 29-Jul-04 2000
SFU S-5 29-Jul-04 7858 7844 29-Jul-04 625
SPU L-2 29-Jul-04 1100 1100.2 29-Jul-04 0
SPU L-2 30-Jul-04 1100 1102.2 30-Jul-04 1000
BPU S-5 30-Jul-04 18117 18139 30-Jul-04 -937.5
JYU S-5 2-Aug-04 9046 9029 2-Aug-04 812.5
SFU S-5 2-Aug-04 7842 7833 2-Aug-04 625
SFU S-5 2-Aug-04 7831 7827 3-Aug-04 0
ECU S-5 3-Aug-04 12014 12043 3-Aug-04 -2062.5
ECU S-5 3-Aug-04 12031 12043 3-Aug-04 -1000
SPU L-2 3-Aug-04 1104 1097 3-Aug-04 -3600
LHV S-5 3-Aug-04 6960 6885 3-Aug-04 1250
LHV S-5 3-Aug-04 6915 6925 3-Aug-04 -450
SPU L-2 4-Aug-04 1093 1101.7 4-Aug-04 4250
ECU S-10 4-Aug-04 12009 12056 5-Aug-04 -6375
SFU S-5 4-Aug-04 7805 7850 5-Aug-04 -3062.5
LHV S-5 4-Aug-04 6980 7020 4-Aug-04 -1050
LHV S-5 5-Aug-04 7055 7015 5-Aug-04 550
SFU S-5 5-Aug-04 7842 7850 5-Aug-04 -750
CDU S-5 5-Aug-04 7580 7564 6-Aug-04 550
SPU L-2 6-Aug-04 1069 1072.5 6-Aug-04 1650
SFU S-5 6-Aug-04 7993 8007 6-Aug-04 -1125
SPU L-2 6-Aug-04 1071 1065.5 6-Aug-04 -2850
SFU S-5 9-Aug-04 7982 7988 9-Aug-04 -625
LHV S-5 9-Aug-04 7070 6995 9-Aug-04 1250
ECU S-5 9-Aug-04 12250 12270 9-Aug-04 -1500
ECU S-5 10-Aug-04 12265 12271 10-Aug-04 -625
JYU S-5 11-Aug-04 8996 8974 12-Aug-04 1125
SFU S-5 11-Aug-04 7940 7932 11-Aug-04 250
SPU L-2 11-Aug-04 1067.5 1074.4 11-Aug-04 3350
SPU L-2 11-Aug-04 1070.3 1073.7 11-Aug-04 1600
SFU S-5 11-Aug-04 7933 7927 13-Aug-04 125
ECU S-5 12-Aug-04 12227 12254 12-Aug-04 -1937.5
ECU S-5 12-Aug-04 12252 12205 13-Aug-04 2687.5
SPU L-2 12-Aug-04 1068.5 1164 12-Aug-04 -2350
SPU L-2 12-Aug-04 1064.7 1066.2 13-Aug-04 650
LHV S-5 13-Aug-04 6780 6832 13-Aug-04 -1300
LHV S-5 13-Aug-04 6820 6832 13-Aug-04 -500
ECU S-5 13-Aug-04 12320 12315 16-Aug-04 62.5
SPU L-2 13-Aug-04 1064.5 1066.2 13-Aug-04 750
SFU S-5 13-Aug-04 8068 8039 16-Aug-04 1562.5
SPU L-2 16-Aug-04 1063.9 1069.5 16-Aug-04 2700
ADU S-5 16-Aug-04 7160 7161 16-Aug-04 -300
ECU S-5 16-Aug-04 12351 12334 17-Aug-04 812.5
SFU S-5 17-Aug-04 8075 8041 17-Aug-04 1875
SX S-5 17-Aug-04 587 583 1/2 17-Aug-04 625
ECU S-5 17-Aug-04 12339 12306 18-Aug-04 1812.5
SFU S-5 18-Aug-04 8012 7992 20-Aug-04 1000
LHV S-5 18-Aug-04 6485 6470 18-Aug-04 50
SPU L-2 18-Aug-04 1086.5 1089.8 18-Aug-04 1550
ECU S-5 18-Aug-04 12320 12322 18-Aug-04 -375
ECU S-5 18-Aug-04 12341 12354 19-Aug-04 -1062.5
ADU S-5 18-Aug-04 7145 7203 19-Aug-04 -3150
BPU S-5 18-Aug-04 18180 18241 19-Aug-04 -2156.25
SPU L-2 19-Aug-04 1089.8 1092 19-Aug-04 1000
GCZ S-5 20-Aug-04 416.2 415.5 20-Aug-04 100
SPU L-2 23-Aug-04 1097.1 1096.2 23-Aug-04 -550
JYU S-5 23-Aug-04 9138 9119 23-Aug-04 937.5
LHV S-5 23-Aug-04 6505 6470 23-Aug-04 450
SPU L-2 24-Aug-04 1097.5 1097.5 24-Aug-04 -250
JYU S-5 24-Aug-04 9128 9137 24-Aug-04 -812.5
JYU S-5 24-Aug-04 9130 9089 25-Aug-04 2312.5
SMZ S-5 25-Aug-04 185.5 181.1 25-Aug-04 1950
ECU S-5 25-Aug-04 12077 12047 27-Aug-04 1625
JYU S-5 25-Aug-04 9100 9126 27-Aug-04 -1875
SPU L-2 27-Aug-04 1105.2 1108.2 27-Aug-04 1400
SFU S-5 27-Aug-04 7840 7808 27-Aug-04 1750
SFU S-5 27-Aug-04 7807 7787 27-Aug-04 1000
ECU S-5 29-Aug-04 12009 12187 31-Aug-04 -11375
SPU L-2 30-Aug-04 1099 1104.1 31-Aug-04 2450
SFU S-5 31-Aug-04 7850 7912 31-Aug-04 -4125
ECU S-5 31-Aug-04 12168 12187 31-Aug-04 -1437.5
SPU L-2 31-Aug-04 1096.8 1104.1 31-Aug-04 3550
SPU L-2 31-Aug-04 1104.7 1109.5 1-Sep-04 2300
ECZ S-5 13-Sep-04 12224 12233 14-Sep-04 -812.5
JYZ S-5 14-Sep-04 9148 9134 15-Sep-04 625
SPZ L-2 14-Sep-04 1126.2 1130 14-Sep-04 1800
ECZ S-5 14-Sep-04 12249 12209 15-Sep-04 1750
SFZ S-5 15-Sep-04 7935 7917 15-Sep-04 875
SPZ L-2 15-Sep-04 1126.4 1121 15-Sep-04 -2800
ECZ S-5 15-Sep-04 12139 12148 15-Sep-04 -812.5
JYZ S-5 15-Sep-04 9124 9131 15-Sep-04 -687.5
SPZ L-2 16-Sep-04 1125.3 1124.6 16-Sep-04 -450
JYZ S-5 17-Sep-04 9130 9112 17-Sep-04 875
ECZ S-5 16-Sep-04 12133 12258 23-Sep-04 -8062.5
ADZ S-5 16-Sep-04 6909 7213 30-Sep-04 -15450
JYZ S-5 20-Sep-04 9132 9138 20-Sep-04 -625
SPZ L-2 20-Sep-04 1126 1131.8 21-Sep-04 2800
SPZ L-2 20-Sep-04 1122.7 1131.8 21-Sep-04 4350
SFZ S-5 21-Sep-04 7898 7954 22-Sep-04 -3750
SFZ S-5 21-Sep-04 7938 7954 22-Sep-04 -1250
JYZ S-5 21-Sep-04 9124 9098 22-Sep-04 1375
ADZ S-5 21-Sep-04 6954 7213 30-Sep-04 -13200
SPZ L-2 21-Sep-04 1125.3 1131.8 21-Sep-04 3150
ECZ S-5 22-Sep-04 12323 12256 22-Sep-04 3937.5
SPZ L-2 22-Sep-04 1127.1 1128.3 1-Oct-04 500
SPZ L-2 22-Sep-04 1116.2 1126.2 1-Oct-04 4900
ECZ S-5 23-Sep-04 12317 12269 4-Oct-04 2750
JYZ S-5 23-Sep-04 9092 9061 23-Sep-04 1687.5
ECZ S-2 24-Sep-04 12278 12263 24-Sep-04 275
SFZ S-5 27-Sep-04 7947 7948 27-Sep-04 -312.5
ECZ S-5 27-Sep-04 12282 12269 4-Oct-04 562.5
ADZ S-5 28-Sep-04 7115 7115 28-Sep-04 -250
SFZ S-5 28-Sep-04 7954 7965 28-Sep-04 -937.5
GCZ S-5 29-Sep-04 416 413.5 29-Sep-04 1000
GCZ S-5 30-Sep-04 417.1 420.1 30-Sep-04 -1750
SPZ L-2 30-Sep-04 1111 1129.3 1-Oct-04 9050
SFZ S-5 30-Sep-04 8047 8050 30-Sep-04 -437.5
JYZ S-5 1-Oct-04 9101 9093 1-Oct-04 250
ECZ S-5 1-Oct-04 12396 12406 1-Oct-04 -875
SFZ S-5 1-Oct-04 8028 8016 1-Oct-04 500
LHZ S-5 1-Oct-04 6902 6867 1-Oct-04 450
SPZ L-2 1-Oct-04 1130.8 1133.2 1-Oct-04 1100
CLX S-5 1-Oct-04 4985 5012 1-Oct-04 -1600
SPZ L-2 1-Oct-04 1130.7 1133.2 1-Oct-04 1150
ECZ S-5 4-Oct-04 12358 12299 4-Oct-04 3437.5
SFZ S-5 4-Oct-04 7920 7930 4-Oct-04 -875
JYZ S-5 4-Oct-04 9037 9055 4-Oct-04 -1375
LHZ S-5 4-Oct-04 6920 6840 4-Oct-04 1350
ECZ S-5 5-Oct-04 12281 12324 5-Oct-04 -2937.5
SFZ S-5 5-Oct-04 7932 7954 5-Oct-04 -1625
SPZ L-2 5-Oct-04 1136 1136.4 5-Oct-04 100
ECZ S-5 5-Oct-04 12314 12324 5-Oct-04 -875
SPZ L-2 5-Oct-04 1137.8 1136.4 5-Oct-04 -800
SPZ L-2 6-Oct-04 1136.7 1142.8 6-Oct-04 2950
ECZ S-5 6-Oct-04 12321 12263 6-Oct-04 3375
ECZ S-5 6-Oct-04 12324 12263 6-Oct-04 3562.5
SFZ S-5 6-Oct-04 7954 7912 6-Oct-04 2437.5
ECZ S-5 6-Oct-04 12295 12271 6-Oct-04 1250
SFZ S-5 7-Oct-04 7939 7930 7-Oct-04 312.5
SPZ L-2 7-Oct-04 1135.8 1131.4 7-Oct-04 -2300
ECZ S-5 7-Oct-04 12289 12289 7-Oct-04 -250
ECZ S-5 8-Oct-04 12312 12312 8-Oct-04 -250
SPZ L-2 8-Oct-04 1132.7 1134.4 8-Oct-04 750
LHZ S-5 8-Oct-04 6570 6670 8-Oct-04 -2250
SFZ S-5 8-Oct-04 8029 8023 8-Oct-04 125
SPZ L-2 8-Oct-04 1124.5 1122.1 8-Oct-04 -1250
SPZ L-2 11-Oct-04 1124.5 1126 11-Oct-04 650
ECZ S-5 11-Oct-04 12386 12372 11-Oct-04 625
LHZ S-5 11-Oct-04 6650 6630 11-Oct-04 150
ECZ S-5 11-Oct-04 12373 12309 12-Oct-04 3750
SPZ L-2 12-Oct-04 1116.5 1119.3 12-Oct-04 1300
GCZ S-5 12-Oct-04 415.6 416.5 12-Oct-04 -700
LHZ S-5 12-Oct-04 6595 6490 12-Oct-04 1850
SPZ L-2 12-Oct-04 1119.2 1122.6 12-Oct-04 1600
SFZ S-5 12-Oct-04 7955 7947 13-Oct-04 250
JYZ S-5 12-Oct-04 9123 9109 13-Oct-04 625
BPZ S-5 12-Oct-04 17796 17773 13-Oct-04 468.75
ECZ S-5 12-Oct-04 12302 12286 13-Oct-04 750
ECZ S-5 12-Oct-04 12318 12286 13-Oct-04 1750
SPZ L-2 13-Oct-04 1124.5 1108.3 15-Oct-04 -8200
SPZ L-2 13-Oct-04 1112 1108.3 15-Oct-04 -1950
ECZ S-5 13-Oct-04 12282 12373 14-Oct-04 -5937.5
SFZ S-5 13-Oct-04 7980 8056 14-Oct-04 -5000
SFZ S-5 13-Oct-04 8002 8056 14-Oct-04 -3625
JYZ S-5 13-Oct-04 9149 9248 20-Oct-04 -6437.5
ECZ S-5 14-Oct-04 12383 12670 28-Oct-04 -18187.5
SPZ L-2 15-Oct-04 1105.7 1108.3 15-Oct-04 2200
SPZ L-2 15-Oct-04 1110.3 1108.3 15-Oct-04 -1100
CDZ S-5 15-Oct-04 7946 7964 18-Oct-04 -1150
SFZ S-10 15-Oct-04 8121 8284 28-Oct-04 -20875
SPZ L-4 20-Oct-04 1100.2 1101.8 20-Oct-04 1400
LHZ S-5 20-Oct-04 6587 6587 20-Oct-04 -250
JYZ S-5 20-Oct-04 9267 9267 20-Oct-04 -250
JYZ S-5 20-Oct-04 9259 9267 20-Oct-04 -750
ECZ S-10 21-Oct-04 12580 12622 21-Oct-04 -5500
SPZ L-2 21-Oct-04 1103.1 1107.5 21-Oct-04 2150
JYZ S-5 21-Oct-04 9326 9337 21-Oct-04 -937.5
SPZ L-2 21-Oct-04 1104 1107.5 21-Oct-04 1650
SPZ L-2 22-Oct-04 1104.3 1096 22-Oct-04 -4250
SPZ L-2 22-Oct-04 1104.5 1095 22-Oct-04 -4850
KCZ L-5 25-Oct-04 7540 7560 25-Oct-04 125
SFZ S-5 25-Oct-04 8357 8367 25-Oct-04 -875
SPZ L-2 25-Oct-04 1089.8 1095.3 25-Oct-04 2650
SPZ L-2 25-Oct-04 1093.9 1095.3 25-Oct-04 600
WZ L-5 25-Oct-04 316 1/4 316 1/4 25-Oct-04 -250
LHZ S-5 25-Oct-04 6540 6550 25-Oct-04 -450
ECZ S-5 25-Oct-04 12808 12798 25-Oct-04 375
SPZ L-2 25-Oct-04 1094.5 1095.3 25-Oct-04 300
JYZ S-5 25-Oct-04 9392 9396 26-Oct-04 -500
WZ L-5 26-Oct-04 315 316 26-Oct-04 0
SPZ L-2 26-Oct-04 1097.2 1107 26-Oct-04 4800
SPZ L-2 26-Oct-04 1099.6 1111.5 26-Oct-04 5850
SFZ S-5 26-Oct-04 8333 8308 27-Oct-04 1312.5
ECZ S-5 26-Oct-04 12765 12702 27-Oct-04 3687.5
JYZ S-5 26-Oct-04 9384 9397 27-Oct-04 -1062.5
SPZ L-2 27-Oct-04 1109.6 1117.5 27-Oct-04 3850
JYZ S-5 27-Oct-04 9433 9397 27-Oct-04 2000
SPZ L-2 27-Oct-04 1108.6 1117.5 27-Oct-04 4350
WZ L-5 27-Oct-04 316 3/4 319 1/4 27-Oct-04 375
SPZ L-2 27-Oct-04 1118.3 1121.7 27-Oct-04 1600
LHZ S-5 27-Oct-04 6560 6585 27-Oct-04 -750
SPZ L-2 27-Oct-04 1118.3 1125.5 27-Oct-04 3500
SFZ S-5 27-Oct-04 8300 8294 27-Oct-04 125
ECZ S-5 28-Oct-04 12699 12670 28-Oct-04 1562.5
SFZ S-5 28-Oct-04 8298 8284 28-Oct-04 625
ECZ S-5 28-Oct-04 12697 12670 28-Oct-04 1437.5
SPZ L-2 28-Oct-04 1124.8 1129.5 28-Oct-04 2250
JYZ S-5 28-Oct-04 9401 9435 28-Oct-04 -2375
SPZ L-2 28-Oct-04 1122.7 1129.5 28-Oct-04 3300
SFZ S-5 28-Oct-04 8356 8345 28-Oct-04 437.5
ECZ S-5 28-Oct-04 12740 12729 28-Oct-04 437.5
SPZ L-2 28-Oct-04 1124.2 1129.5 28-Oct-04 2550
JYZ S-5 29-Oct-04 9429 9466 29-Oct-04 -2562.5
SPZ L-2 29-Oct-04 1127.4 1130 29-Oct-04 1200
SFZ S-5 29-Oct-04 8359 8341 29-Oct-04 875
SFZ S-5 29-Oct-04 8351 8386 29-Oct-04 -2375
ECZ S-5 29-Oct-04 12741 12787 29-Oct-04 -3125
SPZ L-2 29-Oct-04 1127.5 1130 29-Oct-04 1150
JYZ S-5 1-Nov-04 9432 9425 1-Nov-04 187.5
SFZ S-5 1-Nov-04 8339 8317 1-Nov-04 1125
JYZ S-5 1-Nov-04 9429 9401 2-Nov-04 1700
SFZ S-5 1-Nov-04 8325 8267 2-Nov-04 3375
ECZ S-5 2-Nov-04 12702 12692 2-Nov-04 375
JYZ S-5 2-Nov-04 9413 9420 2-Nov-04 -687.5
SFZ S-5 2-Nov-04 8286 8267 2-Nov-04 937.5
ECZ S-5 2-Nov-04 12715 12678 2-Nov-04 2062.5
SFZ S-5 2-Nov-04 8315 8268 2-Nov-04 2687.5
SFZ S-5 3-Nov-04 8396 8420 4-Nov-04 -1750
JYZ S-5 4-Nov-04 9417 9436 4-Nov-04 -1437.5
SPZ L-2 4-Nov-04 1144.2 1160.3 4-Nov-04 7950
SPZ L-2 4-Nov-04 1143.5 1159 4-Nov-04 7650
SPZ L-2 4-Nov-04 1148.2 1159 4-Nov-04 5300
SFZ S-5 5-Nov-04 8393 8455 5-Nov-04 -4125
SPZ L-2 5-Nov-04 1165 1167.7 5-Nov-04 1350
SPZ L-2 5-Nov-04 1165.5 1167.7 5-Nov-04 1000
SPZ L-2 5-Nov-04 1165.5 1167.7 5-Nov-04 1000
SFZ S-5 5-Nov-04 8475 8495 5-Nov-04 -1500
LHZ S-4 8-Nov-04 7240 7210 8-Nov-04 280
SPZ L-2 8-Nov-04 1166.7 1166.5 8-Nov-04 -200
SPZ L-2 8-Nov-04 1165.2 1166.5 8-Nov-04 550
SPZ L-2 9-Nov-04 1164.1 1164.3 9-Nov-04 0
SPZ L-2 9-Nov-04 1164.5 1164.3 9-Nov-04 -200
SPZ L-2 10-Nov-04 1164.9 1165.2 10-Nov-04 50
SPZ L-2 10-Nov-04 1165.7 1165.2 10-Nov-04 -350
ECZ S-5 10-Nov-04 12894 12883 10-Nov-04 437.5
SFZ S-5 10-Nov-04 8468 8553 12-Nov-04 -5562.5
LHZ S-5 11-Nov-04 7395 7440 11-Nov-04 -1150
ECZ S-4 11-Nov-04 12875 12859 11-Nov-04 600
SPZ L-2 11-Nov-04 1168.5 1174.5 11-Nov-04 2900
JYZ S-5 11-Nov-04 9385 9489 12-Nov-04 -5625
SPZ L-2 11-Nov-04 1174.6 1182.7 12-Nov-04 3950
ECZ S-4 11-Nov-04 12905 12985 12-Nov-04 -4200
SPZ L-2 12-Nov-04 1175.8 1182.7 12-Nov-04 3350
SPZ L-2 12-Nov-04 1178.5 1182.7 12-Nov-04 1900
SPZ L-2 15-Nov-04 1181.8 1184.2 15-Nov-04 1100
LHG S-2 15-Nov-04 7380 7407 15-Nov-04 -320
SPZ L-2 15-Nov-04 1182.4 1184.2 15-Nov-04 800
SPZ L-2 16-Nov-04 1181.5 1177.4 16-Nov-04 -2150
SPZ L-2 17-Nov-04 1177.8 1187.6 17-Nov-04 4800
ECZ S-5 17-Nov-04 12956 13025 17-Nov-04 -4562.5
SPZ L-2 17-Nov-04 1178.5 1187.6 17-Nov-04 4450
SPZ L-2 17-Nov-04 1186.8 1187.6 17-Nov-04 300
BPZ S-5 17-Nov-04 18487 18511 17-Nov-04 -1000
SPZ L-2 17-Nov-04 1184.5 1184.2 17-Nov-04 -250
SPZ L-2 18-Nov-04 1184.1 1185 18-Nov-04 100
SFZ S-4 18-Nov-04 8583 8574 18-Nov-04 250
SPZ L-2 18-Nov-04 1183.4 1185 18-Nov-04 700
JYZ S-4 18-Nov-04 9620 9610 18-Nov-04 300
ECZ S-4 18-Nov-04 12944 12987 22-Nov-04 -2350
BPZ S-4 18-Nov-04 18449 18667 23-Nov-04 -5625
SPZ L-4 19-Nov-04 1184.9 1180.5 19-Nov-04 -4600
SPZ L-4 19-Nov-04 1180.7 1180.5 19-Nov-04 -400
JYZ S-2 22-Nov-04 9712 9698 22-Nov-04 250
SPZ L-2 22-Nov-04 1169.5 1173.8 22-Nov-04 2050
LHG S-5 22-Nov-04 7362 7402 22-Nov-04 -1050
SPZ L-2 22-Nov-04 1171.2 1173.8 22-Nov-04 1200
SPZ L-2 22-Nov-04 1176 1178.7 22-Nov-04 1250
ECZ S-5 22-Nov-04 13039 13035 22-Nov-04 0
SPZ L-2 22-Nov-04 1177.4 1177.9 22-Nov-04 150
SPZ L-2 22-Nov-04 1177.3 1177.9 22-Nov-04 200
ECZ S-5 22-Nov-04 13043 12987 22-Nov-04 3250
JYZ S-5 22-Nov-04 9701 9670 22-Nov-04 1687.5
SPZ L-2 23-Nov-04 1176.5 1177.8 23-Nov-04 550
SPZ L-2 23-Nov-04 1173.4 1177.8 23-Nov-04 2100
KCH L-4 23-Nov-04 9370 9325 23-Nov-04 -875
SPZ L-2 23-Nov-04 1176 1179.3 23-Nov-04 1550
SPZ L-2 24-Nov-04 1181 1182 24-Nov-04 400
EZZ L-2 24-Nov-04 627.4 630.6 24-Nov-04 540
ECZ S-2 24-Nov-04 13092 13089 24-Nov-04 -25
JYZ S-5 24-Nov-04 9679 9662 24-Nov-04 812.5
SPZ L-5 24-Nov-04 1182 1182 24-Nov-04 -250
LHG S-5 24-Nov-04 7495 7522 24-Nov-04 -800
SPZ L-2 26-Nov-04 1180 1185.5 26-Nov-04 2650
ECZ S-2 26-Nov-04 13242 13285 26-Nov-04 -1175
ECZ S-2 26-Nov-04 13235 13285 26-Nov-04 -1350
SFZ S-2 26-Nov-04 8753 8788 26-Nov-04 -975
SFZ S-2 26-Nov-04 8750 8791 26-Nov-04 -1125
SPZ L-5 26-Nov-04 1183.5 1181.5 26-Nov-04 -2750
SPZ L-2 28-Nov-04 1181.8 1187.1 29-Nov-04 2550
JYZ S-5 28-Nov-04 9729 9720 29-Nov-04 312.5
JYZ S-5 30-Nov-04 9700 9707 30-Nov-04 -687.5
SPZ L-2 30-Nov-04 1174.8 1179.3 30-Nov-04 2150
SPZ L-2 30-Nov-04 1176 1179.3 30-Nov-04 1550
KCH L-5 30-Nov-04 9790 9870 30-Nov-04 1250
SFZ S-5 30-Nov-04 8748 8782 30-Nov-04 -2375
ECZ S-5 1-Dec-04 13301 13317 1-Dec-04 -1250
SPZ L-2 1-Dec-04 1177.8 1185.3 1-Dec-04 3650
KCH L-5 1-Dec-04 9700 9840 1-Dec-04 2375
EZZ L-5 1-Dec-04 637.1 640.7 1-Dec-04 1550
SPZ L 2-Dec-04 1190.5 1190.9 2-Dec-04 100
SFZ S-5 2-Dec-04 8765 8747 2-Dec-04 875
KCH L-5 2-Dec-04 100 101.6 2-Dec-04 2200
KCH L-5 2-Dec-04 10025 9780 2-Dec-04 -4843.75
ECZ S-5 2-Dec-04 13251 13284 3-Dec-04 -2312.5
SFZ S-5 2-Dec-04 8682 8720 3-Dec-04 -2625
EZZ L-5 3-Dec-04 640.8 643.1 3-Dec-04 900
SPZ L-2 3-Dec-04 1192 1189.2 3-Dec-04 -1500
SPZ L-2 3-Dec-04 1194.5 1189.2 3-Dec-04 -2750
KCH L-2 6-Dec-04 9775 9765 6-Dec-04 -175
SPZ L-2 6-Dec-04 1186.5 1191.5 6-Dec-04 2400
LHG S-5 6-Dec-04 7475 7400 6-Dec-04 1250
SPZ L-2 7-Dec-04 1179.5 1177.7 7-Dec-04 -1000
GCG S-2 7-Dec-04 456.2 453.2 7-Dec-04 500
ECH S-2 7-Dec-04 13399 13367 7-Dec-04 700
ECH S-2 8-Dec-04 13342 13327 8-Dec-04 275
ECH S-2 8-Dec-04 13277 13259 8-Dec-04 350
KCH L-2 8-Dec-04 9625 9925 8-Dec-04 2150
ECH S-2 8-Dec-04 13350 13314 8-Dec-04 750
SFH S-2 8-Dec-04 8715 8690 9-Dec-04 525
JYH S-2 8-Dec-04 9653 9628 9-Dec-04 525
ECH S-5 8-Dec-04 13294 13285 9-Dec-04 312.5
 subscription fee  -4188
 Net 2004 $123,058.50